2024/05/24 22:30:00 | |
---|---|
Price | |
6.0199 USD | |
Difference | -2.43% (-0.15) |
ISIN | US72942G2030 |
Symbol | PLUR |
Exchange | Nasdaq |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 30 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 4.51 USD (300) |
Ask (Ask size) | 6.90 USD (400) |
Open | 6.325 USD |
High | 6.325 USD |
Low | 5.4695 USD |
Close (prev. day) | 6.17 USD |
VWAP | 5.864618 USD |
Volume (pcs) | 2,263 |
Trading volume | 13,362.15 |
Number of trades | 108 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/05/24 22:30:00 | |
---|---|
Price | |
6.0199 USD | |
Difference | -2.43% (-0.15) |
ISIN | US72942G2030 |
Symbol | PLUR |
Exchange | Nasdaq |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 30 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 4.51 USD (300) |
Ask (Ask size) | 6.90 USD (400) |
Open | 6.325 USD |
High | 6.325 USD |
Low | 5.4695 USD |
Close (prev. day) | 6.17 USD |
VWAP | 5.864618 USD |
Volume (pcs) | 2,263 |
Trading volume | 13,362.15 |
Number of trades | 108 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +886.87% | +692.09% | +58.42% |
Perf (abs.) | +5.41 | +5.26 | +2.22 |
Beta | -1.46 | -0.31 | 0.99 |
Volatility | 299.18 | 217.39 | 138.15 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6.1400 USD (2,871) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.6944 USD (12,145) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.7335 USD (85,167) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.4893 USD (75,760) |
YTD High | date | 6.5500 USD (2024/05/14) |
YTD Low | date | 0.5200 USD (2024/01/16) |
52 Weeks High | date | 6.5500 USD (2024/05/14) |
52 Weeks Low | date | 0.4311 USD (2023/10/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/03/28 | 22:26 | 5.92 EUR | 0.00 | 2 |
Stuttgart | 2015/10/21 | 11:05 | 1.508 EUR | 0.00 | 4 |
Nasdaq | 2024/05/24 | 22:30 | 6.0199 USD | 0.01 | 108 |
Munich | 2024/05/24 | 09:26 | 5.75 EUR | 0.00 | 1 |
Frankfurt | 2024/03/28 | 21:50 | 5.60 EUR | 0.00 | 3 |
Berlin | 2024/03/28 | 20:08 | 5.92 EUR | 0.00 | 12 |
PLURI |
- - |
MATAM Advanced Technology Park Building #5 - 3508409 Haifa |
Telefon: +972-74-710-8600 |
Fax: +972-74-710-8787 |
E-mail: info@pluri-biotech.com |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer